Last Updated on : 15:57:01 06-Feb-2020 www.Bullscommodity.com
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 03APR2020 | 40330.00 | 40350.00 | 40030.00 | 40081.00 | 40200.00 | +130.00 |
SILVER | 05MAR2020 | 46174.00 | 46230.00 | 45761.00 | 45800.00 | 45735.00 | +439.00 |
CRUDEOIL | 19FEB2020 | 3660.00 | 3719.00 | 3652.00 | 3689.00 | 3680.00 | -20.00 |
COPPER | 28FEB2020 | 435.60 | 439.45 | 434.10 | 435.50 | 434.50 | +1.10 |
NICKEL | 28FEB2020 | 959.20 | 967.40 | 957.80 | 961.60 | 964.50 | -5.30 |
ZINCMINI | 28FEB2020 | 171.95 | 174.60 | 171.40 | 174.20 | 173.70 | -1.75 |
LEADMINI | 28FEB2020 | 145.30 | 146.10 | 144.90 | 145.50 | 145.35 | -0.05 |
ALUMINI | 28FEB2020 | 137.05 | 137.90 | 136.75 | 137.25 | 137.35 | -0.30 |
NATURALGAS | 25FEB2020 | 133.50 | 135.70 | 133.00 | 133.40 | 133.00 | +0.50 |