Last Updated on : 13:13:40 10-Feb-202030 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 40567.00 | 40638.00 | 40514.00 | 40566.00 | 40644.00 | -77.00 |
| SILVER | 05MAR2020 | 46041.00 | 46140.00 | 46000.00 | 46097.00 | 46106.00 | -65.00 |
| CRUDEOIL | 19FEB2020 | 3589.00 | 3615.00 | 3584.00 | 3615.00 | 3617.00 | -28.00 |
| COPPER | 28FEB2020 | 431.00 | 433.00 | 430.60 | 432.90 | 430.90 | +0.10 |
| NICKEL | 28FEB2020 | 946.50 | 951.40 | 945.20 | 949.50 | 940.70 | +5.80 |
| ZINCMINI | 28FEB2020 | 169.70 | 170.85 | 169.60 | 170.50 | 169.85 | -0.15 |
| LEADMINI | 28FEB2020 | 143.85 | 144.80 | 143.80 | 144.60 | 144.65 | -0.80 |
| ALUMINI | 28FEB2020 | 137.60 | 138.00 | 137.35 | 138.00 | 137.85 | -0.25 |
| NATURALGAS | 25FEB2020 | 129.00 | 133.10 | 128.80 | 133.10 | 134.20 | -5.20 |