Last Updated on : 10:50:29 11-Feb-20209 Symbol Selected
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 03APR2020 | 40456.00 | 40566.00 | 40435.00 | 40566.00 | 40679.00 | -223.00 |
SILVER | 05MAR2020 | 46054.00 | 46078.00 | 46012.00 | 46073.00 | 46229.00 | -175.00 |
CRUDEOIL | 19FEB2020 | 3580.00 | 3581.00 | 3555.00 | 3555.00 | 3541.00 | +39.00 |
COPPER | 28FEB2020 | 432.30 | 432.90 | 431.20 | 431.20 | 429.05 | +3.25 |
NICKEL | 28FEB2020 | 954.20 | 960.30 | 949.50 | 949.50 | 943.10 | +11.10 |
ZINCMINI | 28FEB2020 | 168.20 | 169.00 | 167.70 | 168.20 | 167.75 | +0.45 |
LEADMINI | 28FEB2020 | 143.40 | 143.70 | 142.95 | 143.05 | 142.80 | +0.60 |
ALUMINI | 28FEB2020 | 136.90 | 137.15 | 136.65 | 136.80 | 136.40 | +0.50 |
NATURALGAS | 25FEB2020 | 127.10 | 127.40 | 126.50 | 126.90 | 126.50 | +0.60 |
Miss Call Or Whatsapp-9719098555/8057445599
www.tradelinecommodity.com