Last Updated on : 00:34:37 13-Feb-2020
Symbol | Expiry | LTP | High | Low | Open | Close | |
---|---|---|---|---|---|---|---|
GOLD | 03APR2020 | 40483.00 | 40549.00 | 40306.00 | 40431.00 | 40410.00 | |
SILVER | 05MAR2020 | 45514.00 | 45699.00 | 45406.00 | 45693.00 | 45664.00 | |
CRUDEOIL | 19FEB2020 | 3657.00 | 3694.00 | 3580.00 | 3580.00 | 3580.00 | |
COPPER | 28FEB2020 | 435.30 | 435.60 | 433.25 | 434.75 | 433.75 | |
NICKEL | 28FEB2020 | 955.50 | 956.70 | 942.40 | 953.00 | 952.10 | |
ZINCMINI | 28FEB2020 | 168.20 | 168.75 | 167.20 | 168.75 | 168.30 | |
LEADMINI | 28FEB2020 | 145.75 | 146.50 | 145.10 | 145.95 | 145.95 | |
ALUMINI | 28FEB2020 | 138.20 | 138.60 | 137.60 | 138.20 | 138.30 | |
NATURALGAS | 25FEB2020 | 131.20 | 131.80 | 127.90 | 127.90 | 127.10 | |
FOR MORE UPDATES:
C\W: 7078322677/9119069770:
VISIT: http://www.dscommodity.com/