Last Updated on : 16:45:37 17-Feb-2020 www.Bullscommodity.com
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 03APR2020 | 40753.00 | 40925.00 | 40720.00 | 40889.00 | 40979.00 | -226.00 |
SILVER | 05MAR2020 | 46074.00 | 46440.00 | 46021.00 | 46380.00 | 46227.00 | -153.00 |
CRUDEOIL | 19FEB2020 | 3718.00 | 3732.00 | 3714.00 | 3714.00 | 3707.00 | +11.00 |
COPPER | 28FEB2020 | 435.15 | 436.85 | 434.80 | 436.35 | 433.95 | +1.20 |
NICKEL | 28FEB2020 | 953.70 | 957.50 | 953.00 | 956.10 | 952.10 | +1.60 |
ZINCMINI | 28FEB2020 | 168.70 | 169.20 | 167.55 | 168.40 | 167.80 | +0.90 |
LEADMINI | 28FEB2020 | 146.55 | 146.95 | 145.75 | 146.10 | 146.10 | +0.45 |
ALUMINI | 28FEB2020 | 137.95 | 138.40 | 137.65 | 138.15 | 138.10 | -0.15 |
NATURALGAS | 25FEB2020 | 135.40 | 136.20 | 133.00 | 133.00 | 132.30 | +3.10 |