Last Updated on : 11:25:38 19-Feb-2020
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 03APR2020 | 41440.00 | 41474.00 | 41350.00 | 41408.00 | 41420.00 | +20.00 |
SILVER | 05MAR2020 | 47510.00 | 47577.00 | 47285.00 | 47381.00 | 47263.00 | +247.00 |
CRUDEOIL | 19FEB2020 | 3750.00 | 3765.00 | 3710.00 | 3710.00 | 3698.00 | +52.00 |
COPPER | 28FEB2020 | 433.80 | 433.90 | 432.00 | 432.00 | 431.60 | +2.20 |
NICKEL | 28FEB2020 | 944.50 | 950.20 | 943.10 | 947.00 | 938.20 | +6.30 |
ZINCMINI | 28FEB2020 | 168.25 | 168.45 | 167.55 | 167.90 | 167.65 | +0.60 |
LEADMINI | 28FEB2020 | 146.95 | 146.95 | 146.25 | 146.65 | 146.60 | +0.35 |
ALUMINI | 28FEB2020 | 138.60 | 138.65 | 138.10 | 138.15 | 138.05 | +0.55 |
NATURALGAS | 25FEB2020 | 140.80 | 141.00 | 140.30 | 141.00 | 141.50 | -0.70 |