Last Updated on : 12:42:07 25-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 42450.00 | 43176.00 | 42371.00 | 43176.00 | 43580.00 | -1130.00 |
| SILVER | 05MAR2020 | 47727.00 | 48800.00 | 47635.00 | 48666.00 | 49405.00 | -1678.00 |
| CRUDEOIL | 19MAR2020 | 3747.00 | 3751.00 | 3699.00 | 3699.00 | 3662.00 | +85.00 |
| COPPER | 28FEB2020 | 424.60 | 425.00 | 419.90 | 421.70 | 422.50 | +2.10 |
| NICKEL | 28FEB2020 | 916.10 | 921.00 | 915.30 | 917.90 | 906.80 | +9.30 |
| ZINCMINI | 28FEB2020 | 154.40 | 154.90 | 149.50 | 151.50 | 151.75 | +2.65 |
| LEADMINI | 28FEB2020 | 142.00 | 142.35 | 140.55 | 142.35 | 139.65 | +2.35 |
| ALUMINI | 28FEB2020 | 134.85 | 134.85 | 133.25 | 133.25 | 133.50 | +1.35 |
| NATURALGAS | 25FEB2020 | 132.10 | 134.50 | 131.90 | 134.50 | 132.80 | -0.70 |