Last Updated on : 17:09:24 25-Feb-20209 Symbol Selected
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 03APR2020 | 42609.00 | 43176.00 | 42371.00 | 43176.00 | 43580.00 | -971.00 |
SILVER | 05MAR2020 | 47840.00 | 48800.00 | 47615.00 | 48666.00 | 49405.00 | -1565.00 |
CRUDEOIL | 19MAR2020 | 3710.00 | 3751.00 | 3686.00 | 3699.00 | 3662.00 | +48.00 |
COPPER | 28FEB2020 | 422.00 | 425.00 | 419.90 | 421.70 | 422.50 | -0.50 |
NICKEL | 28FEB2020 | 921.50 | 924.90 | 915.30 | 917.90 | 906.80 | +14.70 |
ZINCMINI | 28FEB2020 | 153.50 | 154.90 | 149.50 | 151.50 | 151.75 | +1.75 |
LEADMINI | 28FEB2020 | 145.40 | 146.75 | 140.55 | 142.35 | 139.65 | +5.75 |
ALUMINI | 28FEB2020 | 133.75 | 135.25 | 133.25 | 133.25 | 133.50 | +0.25 |
NATURALGAS | 25FEB2020 | 131.20 | 134.50 | 130.80 | 134.50 | 132.80 | -1.60 |