Last Updated on : 13:10:12 26-Feb-2020
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 03APR2020 | 42654.00 | 42690.00 | 42480.00 | 42536.00 | 42788.00 | -134.00 |
SILVER | 05MAR2020 | 47114.00 | 47265.00 | 46550.00 | 46550.00 | 47567.00 | -453.00 |
CRUDEOIL | 19MAR2020 | 3577.00 | 3645.00 | 3575.00 | 3645.00 | 3644.00 | -67.00 |
COPPER | 28FEB2020 | 420.30 | 422.50 | 420.30 | 422.50 | 423.15 | -2.85 |
NICKEL | 28FEB2020 | 902.00 | 910.70 | 902.00 | 910.70 | 912.20 | -10.20 |
ZINCMINI | 28FEB2020 | 153.55 | 154.15 | 153.50 | 153.90 | 155.00 | -1.45 |
ZINCMINI | 31MAR2020 | 154.30 | 156.45 | 154.00 | 155.50 | 156.10 | -1.80 |
LEADMINI | 28FEB2020 | 145.85 | 147.75 | 144.05 | 147.75 | 145.70 | +0.15 |
ALUMINI | 28FEB2020 | 134.00 | 134.35 | 134.00 | 134.25 | 135.10 | -1.10 |
NATURALGAS | 26MAR2020 | 133.80 | 134.10 | 131.90 | 133.90 | 134.20 | -0.40 |