Last Updated on : 15:53:47 26-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 42671.00 | 42854.00 | 42480.00 | 42536.00 | 42788.00 | -117.00 |
| SILVER | 05MAR2020 | 47142.00 | 47379.00 | 46550.00 | 46550.00 | 47567.00 | -425.00 |
| CRUDEOIL | 19MAR2020 | 3550.00 | 3645.00 | 3526.00 | 3645.00 | 3644.00 | -94.00 |
| COPPER | 28FEB2020 | 418.00 | 422.50 | 417.35 | 422.50 | 423.15 | -5.15 |
| NICKEL | 28FEB2020 | 903.40 | 910.70 | 902.00 | 910.70 | 912.20 | -8.80 |
| ZINCMINI | 28FEB2020 | 154.10 | 154.15 | 153.35 | 153.90 | 155.00 | -0.90 |
| LEADMINI | 28FEB2020 | 145.25 | 147.75 | 144.05 | 147.75 | 145.70 | -0.45 |
| ALUMINI | 28FEB2020 | 133.70 | 134.35 | 133.25 | 134.25 | 135.10 | -1.40 |
| NATURALGAS | 26MAR2020 | 134.30 | 134.70 | 131.90 | 133.90 | 134.20 | +0.10 |