Last Updated on : 12:08:23 28-Feb-2020
www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 42574.00 | 42747.00 | 42370.00 | 42670.00 | 42385.00 | +189.00 |
| SILVER | 05MAR2020 | 45300.00 | 46044.00 | 44722.00 | 46010.00 | 46180.00 | -880.00 |
| CRUDEOIL | 19MAR2020 | 3307.00 | 3324.00 | 3290.00 | 3322.00 | 3395.00 | -88.00 |
| COPPER | 28FEB2020 | 418.00 | 420.00 | 418.00 | 420.00 | 419.55 | -1.55 |
| NICKEL | 28FEB2020 | – | 0.00 | 0.00 | 0.00 | 896.60 | – |
| ZINCMINI | 28FEB2020 | 151.00 | 151.30 | 150.90 | 151.20 | 153.10 | -2.10 |
| LEADMINI | 28FEB2020 | – | 0.00 | 0.00 | 0.00 | 144.55 | – |
| ALUMINI | 28FEB2020 | 133.50 | 133.80 | 133.50 | 133.50 | 133.75 | -0.25 |
| NATURALGAS | 26MAR2020 | 125.30 | 127.70 | 124.70 | 127.00 | 124.80 | +0.50 |