Last Updated on : 15:57:25 03-Mar-2020 www.Tradingking.Co
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 42231.00 | 42291.00 | 41873.00 | 41927.00 | 41956.00 | +275.00 |
| SILVER | 05MAY2020 | 45351.00 | 45415.00 | 45075.00 | 45177.00 | 44995.00 | +356.00 |
| CRUDEOIL | 19MAR2020 | 3552.00 | 3560.00 | 3449.00 | 3449.00 | 3431.00 | +121.00 |
| COPPER | 31MAR2020 | 430.50 | 431.95 | 428.10 | 428.90 | 429.00 | +1.50 |
| NICKEL | 31MAR2020 | 935.80 | 939.30 | 933.00 | 935.00 | 934.10 | +1.70 |
| ZINCMINI | 31MAR2020 | 156.85 | 157.85 | 156.40 | 156.65 | 156.25 | +0.60 |
| LEADMINI | 31MAR2020 | 145.05 | 145.40 | 144.15 | 144.20 | 144.25 | +0.80 |
| ALUMINI | 31MAR2020 | 139.40 | 139.80 | 138.30 | 138.45 | 138.60 | +0.80 |
| NATURALGAS | 26MAR2020 | 132.50 | 132.60 | 128.90 | 128.90 | 127.70 | +4.80 |