Last Updated on : 16:04:10 13-Mar-2020
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 03APR2020 | 41837.00 | 42070.00 | 41443.00 | 41750.00 | 42206.00 | -369.00 |
SILVER | 05MAY2020 | 43249.00 | 43542.00 | 42735.00 | 43280.00 | 44139.00 | -890.00 |
CRUDEOIL | 19MAR2020 | 2469.00 | 2473.00 | 2316.00 | 2342.00 | 2328.00 | +141.00 |
COPPER | 31MAR2020 | 425.60 | 426.65 | 413.65 | 415.65 | 422.10 | +3.50 |
NICKEL | 31MAR2020 | 948.10 | 950.90 | 887.80 | 895.10 | 894.40 | +53.70 |
ZINCMINI | 31MAR2020 | 155.20 | 155.50 | 149.30 | 151.90 | 151.90 | +3.30 |
LEADMINI | 31MAR2020 | 143.50 | 143.80 | 140.50 | 141.75 | 141.95 | +1.55 |
ALUMINI | 31MAR2020 | 138.20 | 138.70 | 136.00 | 136.45 | 137.00 | +1.20 |
NATURALGAS | 26MAR2020 | 142.30 | 142.50 | 135.00 | 138.60 | 138.80 | +3.50 |