Last Updated on : 16:22:19 16-Mar-2020
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 03APR2020 | 39737.00 | 41199.00 | 39700.00 | 40982.00 | 40348.00 | -611.00 |
SILVER | 05MAY2020 | 36370.00 | 41099.00 | 35902.00 | 40962.00 | 40487.00 | -4117.00 |
CRUDEOIL | 19MAR2020 | 2236.00 | 2343.00 | 2226.00 | 2334.00 | 2396.00 | -160.00 |
COPPER | 31MAR2020 | 409.05 | 419.15 | 407.50 | 419.15 | 421.80 | -12.75 |
NICKEL | 31MAR2020 | 893.10 | 917.80 | 888.20 | 917.80 | 922.50 | -29.40 |
ZINCMINI | 31MAR2020 | 150.15 | 151.85 | 149.60 | 151.85 | 151.80 | -1.65 |
LEADMINI | 31MAR2020 | 139.40 | 140.85 | 139.15 | 140.55 | 141.05 | -1.65 |
ALUMINI | 31MAR2020 | 136.50 | 137.00 | 136.20 | 136.80 | 137.30 | -0.80 |
NATURALGAS | 26MAR2020 | 135.10 | 138.30 | 134.90 | 136.60 | 139.80 | -4.70 |