Updated on : 11:16:48 30-Apr-202011 Symbol Selected
SymbolLast | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05JUN2020 | 45637.00 | 45801.00 | 45561.00 | 45801.00 | 45546.00 | +91.00 |
GOLDM | 05MAY2020 | 45542.00 | 45642.00 | 45500.00 | 45642.00 | 45439.00 | +103.00 |
SILVER | 05MAY2020 | 42116.00 | 42190.00 | 41972.00 | 42053.00 | 41775.00 | +341.00 |
SILVER | 03JUL2020 | 42605.00 | 42695.00 | 42500.00 | 42695.00 | 42362.00 | +243.00 |
CRUDEOIL | 18MAY2020 | 1323.00 | 1352.00 | 1230.00 | 1230.00 | 1183.00 | +140.00 |
COPPER | 29MAY2020 | 408.00 | 409.25 | 407.40 | 409.00 | 408.00 | 0.00 |
NICKEL | 29MAY2020 | 932.80 | 938.80 | 932.00 | 938.80 | 937.30 | -4.50 |
ZINC | 29MAY2020 | 151.85 | 152.40 | 151.55 | 151.80 | 152.10 | -0.25 |
LEAD | 29MAY2020 | 133.70 | 134.55 | 133.55 | 134.55 | 133.85 | -0.15 |
ALUMINIUM | 29MAY2020 | 132.25 | 132.65 | 132.10 | 132.60 | 132.30 | -0.05 |
NATURALGAS | 26MAY2020 | 140.50 | 142.60 | 140.30 | 142.60 | 143.30 | -2.80 |
Call/Whatsapp-9719098555/8057445599
https://api.whatsapp.com/send?phone=919719098555
www.tradelinecommodity.com