Skip to content|
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|
GOLD | 05OCT2021 | 45960 | 46186 | 45902 | 46036 | 45995 | -35 |
GOLDM | 05OCT2021 | 45973 | 46182 | 45910 | 46135 | 45995 | -22 |
SILVER | 03DEC2021 | 60450 | 60693 | 60156 | 60626 | 59955 | +495 |
CRUDEOIL | 19OCT2021 | 5545 | 5552 | 5503 | 5525 | 5467 | +78 |
COPPER | 29OCT2021 | 719.25 | 723.20 | 716.40 | 719.60 | 718.20 | +1.05 |
NICKEL | 29OCT2021 | 1454.00 | 1470.70 | 1449.00 | 1449.00 | 1462.30 | -8.30 |
LEAD | 30SEP2021 | 193.00 | 194.35 | 193.00 | 194.30 | 192.65 | +0.35 |
ZINC | 30SEP2021 | 269.15 | 272.00 | 268.00 | 272.00 | 273.80 | -4.65 |
ALUMINIUM | 30SEP2021 | 232.95 | 235.70 | 229.50 | 233.25 | 232.70 | +0.25 |
NATURALGAS | 27SEP2021 | 392.90 | 395.50 | 380.00 | 380.00 | 377.10 | +15.80 |
Spot Gold | – | 1748.31 | 1760.87 | 1744.92 | 1749.87 | 1750.36 |