Skip to contentSymbol | Expiry | LTP | High | Low | Open | Close | Change |
---|
GOLD | 05OCT2021 | 45885 | 46071 | 45845 | 46071 | 46069 | -184 |
GOLDM | 05OCT2021 | 45864 | 46072 | 45827 | 46008 | 46064 | -200 |
SILVER | 03DEC2021 | 60008 | 60585 | 59918 | 60572 | 60634 | -626 |
CRUDEOIL | 19OCT2021 | 5654 | 5675 | 5611 | 5618 | 5579 | +75 |
COPPER | 29OCT2021 | 716.55 | 721.90 | 716.05 | 719.70 | 719.75 | -3.20 |
NICKEL | 29OCT2021 | 1429.70 | 1439.50 | 1424.30 | 1438.00 | 1451.70 | -22.00 |
LEAD | 30SEP2021 | 192.00 | 192.50 | 192.00 | 192.00 | 191.90 | +0.10 |
ZINC | 30SEP2021 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.00 |
ALUMINIUM | 30SEP2021 | 232.60 | 232.60 | 228.45 | 230.90 | 230.90 | +1.70 |
NATURALGAS | 26OCT2021 | 454.10 | 462.30 | 426.10 | 426.10 | 417.70 | +36.40 |
Spot Gold | – | 1739.73 | 1752.35 | 1736.09 | 1749.38 | 1749.99 |